| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:26:29 PM | 11.740 | 0 |
| 2024-06-24 | 2:17:44 PM | 11.740 | 0 |
| 2024-06-24 | 1:47:01 PM | 11.750 | 0 |
| 2024-06-24 | 1:07:14 PM | 11.730 | 0 |
| 2024-06-24 | 12:04:27 PM | 11.720 | 0 |
| 2024-06-24 | 11:40:57 AM | 11.730 | 0 |
| 2024-06-24 | 11:03:48 AM | 11.690 | 0 |
| 2024-06-24 | 9:57:41 AM | 11.550 | 0 |
| 2024-06-24 | 9:00:40 AM | 11.540 | 0 |