| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:48:46 AM | 11.930 | 0 |
| 2024-07-11 | 9:39:08 PM | 11.910 | 0 |
| 2024-07-11 | 9:23:55 PM | 11.910 | 0 |
| 2024-07-11 | 8:12:56 PM | 11.940 | 0 |
| 2024-07-11 | 7:00:45 PM | 11.890 | 0 |
| 2024-07-11 | 5:51:03 PM | 11.920 | 0 |
| 2024-07-11 | 4:36:20 PM | 11.940 | 0 |
| 2024-07-11 | 3:20:24 PM | 11.800 | 0 |
| 2024-07-11 | 2:47:14 PM | 11.840 | 0 |
| 2024-07-11 | 2:15:38 PM | 11.850 | 0 |
| 2024-07-11 | 1:14:50 PM | 11.880 | 0 |
| 2024-07-11 | 12:13:14 PM | 11.880 | 0 |
| 2024-07-11 | 10:58:05 AM | 11.880 | 0 |