| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:30:19 | 13.920 | 0 |
| 09/07/2024 | 13:18:58 | 14.040 | 0 |
| 09/07/2024 | 12:08:40 | 14.030 | 0 |
| 09/07/2024 | 11:01:22 | 14.010 | 0 |
| 09/07/2024 | 10:18:20 | 14.040 | 0 |
| 09/07/2024 | 09:53:32 | 13.930 | 0 |
| 09/07/2024 | 08:50:30 | 13.920 | 0 |
| 09/07/2024 | 08:12:38 | 13.930 | 0 |