| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:33 PM | 10.730 | 0 |
| 2024-08-08 | 11:04:15 AM | 10.790 | 0 |
| 2024-08-08 | 9:59:12 AM | 10.680 | 0 |
| 2024-08-08 | 9:09:10 AM | 10.590 | 0 |
| 2024-08-08 | 8:55:18 AM | 10.590 | 0 |
| 2024-08-07 | 9:50:19 PM | 10.820 | 0 |
| 2024-08-07 | 8:15:33 PM | 10.830 | 0 |
| 2024-08-07 | 7:04:06 PM | 11.200 | 0 |
| 2024-08-07 | 5:51:53 PM | 11.360 | 0 |
| 2024-08-07 | 4:44:40 PM | 11.640 | 0 |
| 2024-08-07 | 4:32:25 PM | 11.550 | 0 |
| 2024-08-07 | 4:31:35 PM | 11.560 | 0 |
| 2024-08-07 | 3:31:52 PM | 11.570 | 0 |