| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:34 PM | 11.550 | 0 |
| 2024-08-09 | 9:07:13 PM | 11.570 | 0 |
| 2024-08-09 | 8:05:25 PM | 11.580 | 0 |
| 2024-08-09 | 6:56:54 PM | 11.640 | 0 |
| 2024-08-09 | 5:43:10 PM | 11.510 | 0 |
| 2024-08-09 | 4:53:22 PM | 11.630 | 0 |
| 2024-08-09 | 4:41:07 PM | 11.550 | 0 |
| 2024-08-09 | 3:37:36 PM | 11.560 | 0 |
| 2024-08-09 | 3:24:30 PM | 11.320 | 0 |
| 2024-08-09 | 2:17:07 PM | 11.450 | 0 |
| 2024-08-09 | 1:13:47 PM | 11.410 | 0 |
| 2024-08-09 | 12:07:12 PM | 11.400 | 0 |
| 2024-08-09 | 11:00:08 AM | 11.490 | 0 |