| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:25:52 AM | 14.380 | 0 |
| 2024-09-13 | 8:50:39 AM | 14.260 | 0 |
| 2024-09-12 | 9:49:22 PM | 14.320 | 0 |
| 2024-09-12 | 8:45:13 PM | 14.570 | 0 |
| 2024-09-12 | 7:31:27 PM | 14.470 | 0 |
| 2024-09-12 | 6:20:59 PM | 14.430 | 0 |
| 2024-09-12 | 5:05:43 PM | 14.500 | 0 |
| 2024-09-12 | 4:00:39 PM | 14.120 | 0 |
| 2024-09-12 | 3:49:55 PM | 14.180 | 0 |
| 2024-09-12 | 2:36:04 PM | 14.070 | 0 |
| 2024-09-12 | 1:27:20 PM | 14.090 | 0 |
| 2024-09-12 | 12:13:15 PM | 14.110 | 0 |
| 2024-09-12 | 11:13:55 AM | 14.100 | 0 |