| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:59 PM | 1.320 | 0 |
| 2024-08-13 | 11:50:38 AM | 1.320 | 0 |
| 2024-08-13 | 11:21:12 AM | 1.320 | 0 |
| 2024-08-13 | 10:50:39 AM | 1.310 | 0 |
| 2024-08-13 | 10:20:55 AM | 1.310 | 0 |
| 2024-08-13 | 9:50:32 AM | 1.320 | 0 |
| 2024-08-13 | 9:21:00 AM | 1.320 | 0 |
| 2024-08-13 | 8:50:41 AM | 1.310 | 0 |
| 2024-08-13 | 8:20:43 AM | 1.320 | 0 |
| 2024-08-12 | 9:50:27 PM | 1.380 | 0 |
| 2024-08-12 | 9:20:28 PM | 1.360 | 0 |
| 2024-08-12 | 8:50:24 PM | 1.380 | 0 |
| 2024-08-12 | 8:20:49 PM | 1.350 | 0 |