| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:16 PM | 1.310 | 0 |
| 2024-07-12 | 6:50:39 PM | 1.310 | 0 |
| 2024-07-12 | 6:35:28 PM | 1.290 | 0 |
| 2024-07-12 | 6:20:21 PM | 1.330 | 0 |
| 2024-07-12 | 6:05:14 PM | 1.310 | 0 |
| 2024-07-12 | 5:50:36 PM | 1.320 | 0 |
| 2024-07-12 | 5:35:13 PM | 1.320 | 0 |
| 2024-07-12 | 5:21:03 PM | 1.350 | 0 |
| 2024-07-12 | 5:05:15 PM | 1.400 | 0 |
| 2024-07-12 | 4:50:39 PM | 1.450 | 0 |
| 2024-07-12 | 4:35:27 PM | 1.380 | 0 |
| 2024-07-12 | 4:20:18 PM | 1.390 | 0 |
| 2024-07-12 | 4:05:19 PM | 1.400 | 0 |