| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 1.380 | 0 |
| 2024-07-16 | 9:20:26 PM | 1.370 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.380 | 0 |
| 2024-07-16 | 8:20:48 PM | 1.400 | 0 |
| 2024-07-16 | 7:50:27 PM | 1.360 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.420 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.430 | 0 |
| 2024-07-16 | 6:50:32 PM | 1.430 | 0 |
| 2024-07-16 | 6:35:26 PM | 1.450 | 0 |
| 2024-07-16 | 6:20:17 PM | 1.450 | 0 |
| 2024-07-16 | 6:05:15 PM | 1.460 | 0 |
| 2024-07-16 | 5:50:40 PM | 1.480 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.490 | 0 |