| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:32 PM | 1.190 | 0 |
| 2024-08-14 | 6:20:21 PM | 1.170 | 0 |
| 2024-08-14 | 6:05:11 PM | 1.160 | 0 |
| 2024-08-14 | 5:50:32 PM | 1.170 | 0 |
| 2024-08-14 | 5:35:21 PM | 1.150 | 0 |
| 2024-08-14 | 5:21:01 PM | 1.160 | 0 |
| 2024-08-14 | 5:05:13 PM | 1.170 | 0 |
| 2024-08-14 | 4:50:33 PM | 1.170 | 0 |
| 2024-08-14 | 4:35:28 PM | 1.240 | 0 |
| 2024-08-14 | 4:20:16 PM | 1.220 | 0 |
| 2024-08-14 | 4:05:12 PM | 1.220 | 0 |
| 2024-08-14 | 3:50:35 PM | 1.220 | 0 |
| 2024-08-14 | 3:35:34 PM | 1.180 | 0 |