| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:21:06 PM | 1.440 | 0 |
| 2024-09-04 | 1:50:38 PM | 1.420 | 0 |
| 2024-09-04 | 1:21:07 PM | 1.440 | 0 |
| 2024-09-04 | 12:50:41 PM | 1.450 | 0 |
| 2024-09-04 | 12:20:59 PM | 1.450 | 0 |
| 2024-09-04 | 11:50:31 AM | 1.450 | 0 |
| 2024-09-04 | 11:21:09 AM | 1.450 | 0 |
| 2024-09-04 | 10:50:40 AM | 1.440 | 0 |
| 2024-09-04 | 10:20:54 AM | 1.410 | 0 |
| 2024-09-04 | 9:50:44 AM | 1.410 | 0 |
| 2024-09-04 | 9:20:58 AM | 1.410 | 0 |
| 2024-09-04 | 8:50:28 AM | 1.420 | 0 |
| 2024-09-04 | 8:20:49 AM | 1.410 | 0 |