| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:09 PM | 1.540 | 0 |
| 2024-09-04 | 5:05:14 PM | 1.570 | 0 |
| 2024-09-04 | 4:50:38 PM | 1.600 | 0 |
| 2024-09-04 | 4:35:22 PM | 1.600 | 0 |
| 2024-09-04 | 4:20:28 PM | 1.520 | 0 |
| 2024-09-04 | 4:05:28 PM | 1.510 | 0 |
| 2024-09-04 | 3:50:41 PM | 1.540 | 0 |
| 2024-09-04 | 3:35:33 PM | 1.430 | 0 |
| 2024-09-04 | 3:20:14 PM | 1.470 | 0 |
| 2024-09-04 | 2:50:41 PM | 1.440 | 0 |
| 2024-09-04 | 2:21:06 PM | 1.440 | 0 |
| 2024-09-04 | 1:50:38 PM | 1.420 | 0 |
| 2024-09-04 | 1:21:07 PM | 1.440 | 0 |