| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:32 AM | 1.450 | 0 |
| 2024-09-05 | 8:20:47 AM | 1.460 | 0 |
| 2024-09-04 | 9:50:32 PM | 1.500 | 0 |
| 2024-09-04 | 9:20:33 PM | 1.430 | 0 |
| 2024-09-04 | 8:50:32 PM | 1.450 | 0 |
| 2024-09-04 | 8:20:43 PM | 1.490 | 0 |
| 2024-09-04 | 7:50:27 PM | 1.500 | 0 |
| 2024-09-04 | 7:20:45 PM | 1.520 | 0 |
| 2024-09-04 | 7:05:20 PM | 1.510 | 0 |
| 2024-09-04 | 6:50:27 PM | 1.480 | 0 |
| 2024-09-04 | 6:35:25 PM | 1.520 | 0 |
| 2024-09-04 | 6:20:24 PM | 1.490 | 0 |
| 2024-09-04 | 6:05:14 PM | 1.460 | 0 |