| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:08 PM | 3.200 | 0 |
| 2024-09-05 | 5:05:18 PM | 3.200 | 0 |
| 2024-09-05 | 4:50:35 PM | 3.240 | 0 |
| 2024-09-05 | 4:35:26 PM | 3.350 | 0 |
| 2024-09-05 | 4:20:21 PM | 3.280 | 0 |
| 2024-09-05 | 4:05:23 PM | 3.320 | 0 |
| 2024-09-05 | 3:50:31 PM | 3.270 | 0 |
| 2024-09-05 | 3:35:28 PM | 3.230 | 0 |
| 2024-09-05 | 3:20:15 PM | 3.310 | 0 |
| 2024-09-05 | 2:50:37 PM | 3.310 | 0 |
| 2024-09-05 | 2:20:55 PM | 3.450 | 0 |
| 2024-09-05 | 1:50:34 PM | 3.460 | 0 |
| 2024-09-05 | 1:21:10 PM | 3.460 | 0 |