| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:50:39 PM | 10.960 | 0 |
| 2024-11-12 | 1:21:03 PM | 10.970 | 0 |
| 2024-11-12 | 12:50:36 PM | 10.760 | 0 |
| 2024-11-12 | 12:20:57 PM | 10.720 | 0 |
| 2024-11-12 | 11:50:44 AM | 10.720 | 0 |
| 2024-11-12 | 11:21:22 AM | 10.820 | 0 |
| 2024-11-12 | 10:50:37 AM | 10.840 | 0 |
| 2024-11-12 | 10:20:54 AM | 10.850 | 0 |
| 2024-11-12 | 9:50:29 AM | 10.890 | 0 |
| 2024-11-12 | 9:20:46 AM | 10.870 | 0 |
| 2024-11-12 | 8:50:38 AM | 10.860 | 0 |
| 2024-11-11 | 9:50:26 PM | 10.860 | 0 |
| 2024-11-11 | 9:20:33 PM | 10.860 | 0 |