| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:58 AM | 3.780 | 0 |
| 2024-09-03 | 9:50:36 AM | 3.780 | 0 |
| 2024-09-03 | 9:20:56 AM | 3.780 | 0 |
| 2024-09-03 | 8:50:36 AM | 3.790 | 0 |
| 2024-09-03 | 8:20:50 AM | 3.790 | 0 |
| 2024-09-02 | 9:50:25 PM | 3.850 | 0 |
| 2024-09-02 | 9:20:29 PM | 3.850 | 0 |
| 2024-09-02 | 8:50:26 PM | 3.850 | 0 |
| 2024-09-02 | 8:20:42 PM | 3.850 | 0 |
| 2024-09-02 | 7:50:27 PM | 3.850 | 0 |
| 2024-09-02 | 7:20:40 PM | 3.850 | 0 |
| 2024-09-02 | 7:05:13 PM | 3.850 | 0 |
| 2024-09-02 | 6:50:30 PM | 3.840 | 0 |