| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:10 PM | 3.670 | 0 |
| 2024-09-03 | 5:05:21 PM | 3.640 | 0 |
| 2024-09-03 | 4:50:30 PM | 3.620 | 0 |
| 2024-09-03 | 4:35:22 PM | 3.660 | 0 |
| 2024-09-03 | 4:20:24 PM | 3.720 | 0 |
| 2024-09-03 | 4:05:16 PM | 3.700 | 0 |
| 2024-09-03 | 3:50:33 PM | 3.720 | 0 |
| 2024-09-03 | 3:35:35 PM | 3.720 | 0 |
| 2024-09-03 | 3:20:17 PM | 3.770 | 0 |
| 2024-09-03 | 2:50:35 PM | 3.810 | 0 |
| 2024-09-03 | 2:21:00 PM | 3.770 | 0 |
| 2024-09-03 | 1:50:31 PM | 3.780 | 0 |
| 2024-09-03 | 1:20:56 PM | 3.760 | 0 |