| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:31 PM | 5.360 | 0 |
| 2024-07-15 | 3:20:30 PM | 5.590 | 0 |
| 2024-07-15 | 2:50:46 PM | 5.590 | 0 |
| 2024-07-15 | 2:21:20 PM | 5.580 | 0 |
| 2024-07-15 | 1:50:40 PM | 5.580 | 0 |
| 2024-07-15 | 1:21:09 PM | 5.640 | 0 |
| 2024-07-15 | 12:50:48 PM | 5.690 | 0 |
| 2024-07-15 | 12:21:19 PM | 5.700 | 0 |
| 2024-07-15 | 11:50:37 AM | 5.640 | 0 |
| 2024-07-15 | 11:21:22 AM | 5.630 | 0 |
| 2024-07-15 | 10:50:35 AM | 5.650 | 0 |
| 2024-07-15 | 10:21:11 AM | 5.660 | 0 |
| 2024-07-15 | 9:50:30 AM | 5.610 | 0 |