| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:50:36 AM | 5.910 | 0 |
| 2024-07-16 | 10:21:15 AM | 5.960 | 0 |
| 2024-07-16 | 9:50:45 AM | 6.020 | 0 |
| 2024-07-16 | 9:21:09 AM | 6.000 | 0 |
| 2024-07-16 | 8:50:44 AM | 6.010 | 0 |
| 2024-07-16 | 8:21:09 AM | 6.020 | 0 |
| 2024-07-15 | 9:50:44 PM | 5.990 | 0 |
| 2024-07-15 | 9:20:44 PM | 5.970 | 0 |
| 2024-07-15 | 8:50:41 PM | 5.930 | 0 |
| 2024-07-15 | 8:21:06 PM | 5.770 | 0 |
| 2024-07-15 | 7:50:35 PM | 5.770 | 0 |
| 2024-07-15 | 7:21:06 PM | 5.800 | 0 |
| 2024-07-15 | 7:05:28 PM | 5.810 | 0 |