| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:30 PM | 8.100 | 0 |
| 2024-09-04 | 3:20:18 PM | 8.140 | 0 |
| 2024-09-04 | 2:50:38 PM | 8.110 | 0 |
| 2024-09-04 | 2:21:03 PM | 8.110 | 0 |
| 2024-09-04 | 1:50:35 PM | 8.090 | 0 |
| 2024-09-04 | 1:21:03 PM | 8.100 | 0 |
| 2024-09-04 | 12:50:39 PM | 8.120 | 0 |
| 2024-09-04 | 12:21:00 PM | 8.100 | 0 |
| 2024-09-04 | 11:50:33 AM | 8.110 | 0 |
| 2024-09-04 | 11:21:04 AM | 8.100 | 0 |
| 2024-09-04 | 10:50:39 AM | 8.060 | 0 |
| 2024-09-04 | 10:20:51 AM | 8.060 | 0 |
| 2024-09-04 | 9:50:42 AM | 8.070 | 0 |