| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:50:22 | 9,150 | 0 |
| 08.10.2024 | 21:20:23 | 9,250 | 0 |
| 08.10.2024 | 20:50:21 | 9,310 | 0 |
| 08.10.2024 | 20:20:51 | 9,210 | 0 |
| 08.10.2024 | 19:50:22 | 9,110 | 0 |
| 08.10.2024 | 19:20:47 | 9,020 | 0 |
| 08.10.2024 | 19:05:12 | 8,990 | 0 |
| 08.10.2024 | 18:50:31 | 9,010 | 0 |
| 08.10.2024 | 18:35:24 | 9,010 | 0 |
| 08.10.2024 | 18:20:18 | 9,050 | 0 |
| 08.10.2024 | 18:05:14 | 9,000 | 0 |
| 08.10.2024 | 17:50:37 | 9,080 | 0 |
| 08.10.2024 | 17:35:21 | 9,090 | 0 |