| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:21:02 | 9,360 | 0 |
| 29.07.2024 | 17:05:16 | 9,430 | 0 |
| 29.07.2024 | 16:50:36 | 9,480 | 0 |
| 29.07.2024 | 16:35:35 | 9,430 | 0 |
| 29.07.2024 | 16:20:16 | 9,640 | 0 |
| 29.07.2024 | 16:05:21 | 9,620 | 0 |
| 29.07.2024 | 15:50:40 | 9,580 | 0 |
| 29.07.2024 | 15:35:25 | 9,770 | 0 |
| 29.07.2024 | 15:20:21 | 9,880 | 0 |
| 29.07.2024 | 14:50:35 | 9,940 | 0 |
| 29.07.2024 | 14:20:59 | 9,980 | 0 |
| 29.07.2024 | 13:50:32 | 9,980 | 0 |
| 29.07.2024 | 13:21:00 | 9,910 | 0 |