| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:36 PM | 3.130 | 0 |
| 2024-07-16 | 12:21:16 PM | 3.140 | 0 |
| 2024-07-16 | 11:50:42 AM | 3.150 | 0 |
| 2024-07-16 | 11:21:18 AM | 3.170 | 0 |
| 2024-07-16 | 10:50:32 AM | 3.180 | 0 |
| 2024-07-16 | 10:21:15 AM | 3.180 | 0 |
| 2024-07-16 | 9:50:44 AM | 3.180 | 0 |
| 2024-07-16 | 9:21:06 AM | 3.200 | 0 |
| 2024-07-16 | 8:50:47 AM | 3.190 | 0 |
| 2024-07-16 | 8:21:09 AM | 3.200 | 0 |
| 2024-07-15 | 9:50:39 PM | 3.190 | 0 |
| 2024-07-15 | 9:20:46 PM | 3.160 | 0 |
| 2024-07-15 | 8:50:36 PM | 3.160 | 0 |