| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 PM | 2.860 | 0 |
| 2024-07-16 | 9:20:38 PM | 2.880 | 0 |
| 2024-07-16 | 8:50:37 PM | 2.860 | 0 |
| 2024-07-16 | 8:21:05 PM | 2.870 | 0 |
| 2024-07-16 | 7:50:38 PM | 2.870 | 0 |
| 2024-07-16 | 7:21:09 PM | 2.890 | 0 |
| 2024-07-16 | 7:05:30 PM | 2.890 | 0 |
| 2024-07-16 | 6:50:44 PM | 2.890 | 0 |
| 2024-07-16 | 6:35:25 PM | 2.890 | 0 |
| 2024-07-16 | 6:20:30 PM | 2.900 | 0 |
| 2024-07-16 | 6:05:41 PM | 2.920 | 0 |
| 2024-07-16 | 5:50:46 PM | 2.890 | 0 |
| 2024-07-16 | 5:35:21 PM | 2.940 | 0 |