| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:28 PM | 3.740 | 0 |
| 2024-10-15 | 4:20:32 PM | 3.680 | 0 |
| 2024-10-15 | 4:05:22 PM | 3.690 | 0 |
| 2024-10-15 | 3:50:40 PM | 3.700 | 0 |
| 2024-10-15 | 3:35:44 PM | 3.720 | 0 |
| 2024-10-15 | 3:20:31 PM | 3.720 | 0 |
| 2024-10-15 | 2:50:49 PM | 3.740 | 0 |
| 2024-10-15 | 2:21:10 PM | 3.750 | 0 |
| 2024-10-15 | 1:50:37 PM | 3.760 | 0 |
| 2024-10-15 | 1:21:13 PM | 3.750 | 0 |
| 2024-10-15 | 12:50:47 PM | 3.740 | 0 |
| 2024-10-15 | 12:21:21 PM | 3.740 | 0 |
| 2024-10-15 | 11:50:40 AM | 3.760 | 0 |