| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:11 PM | 3.600 | 0 |
| 2024-09-12 | 7:50:44 PM | 3.610 | 0 |
| 2024-09-12 | 7:21:05 PM | 3.610 | 0 |
| 2024-09-12 | 7:05:30 PM | 3.620 | 0 |
| 2024-09-12 | 6:50:40 PM | 3.620 | 0 |
| 2024-09-12 | 6:35:39 PM | 3.620 | 0 |
| 2024-09-12 | 6:20:30 PM | 3.640 | 0 |
| 2024-09-12 | 6:05:18 PM | 3.630 | 0 |
| 2024-09-12 | 5:50:37 PM | 3.640 | 0 |
| 2024-09-12 | 5:35:28 PM | 3.640 | 0 |
| 2024-09-12 | 5:21:24 PM | 3.650 | 0 |
| 2024-09-12 | 5:05:18 PM | 3.660 | 0 |
| 2024-09-12 | 4:50:42 PM | 3.680 | 0 |