| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:35 PM | 2.590 | 0 |
| 2024-07-12 | 9:20:40 PM | 2.600 | 0 |
| 2024-07-12 | 8:50:31 PM | 2.590 | 0 |
| 2024-07-12 | 8:20:57 PM | 2.590 | 0 |
| 2024-07-12 | 7:50:32 PM | 2.610 | 0 |
| 2024-07-12 | 7:21:00 PM | 2.610 | 0 |
| 2024-07-12 | 7:05:19 PM | 2.610 | 0 |
| 2024-07-12 | 6:50:35 PM | 2.610 | 0 |
| 2024-07-12 | 6:35:34 PM | 2.610 | 0 |
| 2024-07-12 | 6:20:15 PM | 2.610 | 0 |
| 2024-07-12 | 6:05:21 PM | 2.610 | 0 |
| 2024-07-12 | 5:50:40 PM | 2.620 | 0 |
| 2024-07-12 | 5:35:19 PM | 2.630 | 0 |