| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:30 PM | 2.820 | 0 |
| 7/9/2024 | 6:05:27 PM | 2.820 | 0 |
| 7/9/2024 | 5:50:33 PM | 2.820 | 0 |
| 7/9/2024 | 5:35:28 PM | 2.800 | 0 |
| 7/9/2024 | 5:21:22 PM | 2.800 | 0 |
| 7/9/2024 | 5:05:28 PM | 2.790 | 0 |
| 7/9/2024 | 4:50:38 PM | 2.800 | 0 |
| 7/9/2024 | 4:35:36 PM | 2.780 | 0 |
| 7/9/2024 | 4:20:31 PM | 2.780 | 0 |
| 7/9/2024 | 4:05:19 PM | 2.770 | 0 |
| 7/9/2024 | 3:50:38 PM | 2.790 | 0 |
| 7/9/2024 | 3:35:24 PM | 2.760 | 0 |
| 7/9/2024 | 3:20:28 PM | 2.760 | 0 |