| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:20 | 2.820 | 0 |
| 08/07/2024 | 17:21:15 | 2.830 | 0 |
| 08/07/2024 | 17:05:15 | 2.840 | 0 |
| 08/07/2024 | 16:50:36 | 2.830 | 0 |
| 08/07/2024 | 16:35:25 | 2.830 | 0 |
| 08/07/2024 | 16:20:27 | 2.820 | 0 |
| 08/07/2024 | 16:05:15 | 2.830 | 0 |
| 08/07/2024 | 15:50:33 | 2.850 | 0 |
| 08/07/2024 | 15:35:26 | 2.800 | 0 |
| 08/07/2024 | 15:20:22 | 2.760 | 0 |
| 08/07/2024 | 14:50:31 | 2.760 | 0 |
| 08/07/2024 | 14:21:12 | 2.740 | 0 |
| 08/07/2024 | 13:50:32 | 2.740 | 0 |