| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:41 PM | 3.220 | 0 |
| 2024-09-11 | 8:21:01 PM | 3.150 | 0 |
| 2024-09-11 | 7:50:34 PM | 3.180 | 0 |
| 2024-09-11 | 7:21:08 PM | 3.060 | 0 |
| 2024-09-11 | 7:05:23 PM | 3.060 | 0 |
| 2024-09-11 | 6:50:33 PM | 3.050 | 0 |
| 2024-09-11 | 6:35:32 PM | 3.040 | 0 |
| 2024-09-11 | 6:20:29 PM | 3.030 | 0 |
| 2024-09-11 | 6:05:28 PM | 3.050 | 0 |
| 2024-09-11 | 5:50:33 PM | 3.020 | 0 |
| 2024-09-11 | 5:35:21 PM | 3.030 | 0 |
| 2024-09-11 | 5:21:20 PM | 3.020 | 0 |
| 2024-09-11 | 5:05:20 PM | 3.000 | 0 |