| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:31 PM | 5.270 | 0 |
| 2024-10-14 | 6:20:17 PM | 5.250 | 0 |
| 2024-10-14 | 6:05:18 PM | 5.260 | 0 |
| 2024-10-14 | 5:50:36 PM | 5.290 | 0 |
| 2024-10-14 | 5:35:12 PM | 5.240 | 0 |
| 2024-10-14 | 5:21:06 PM | 5.230 | 0 |
| 2024-10-14 | 5:05:12 PM | 5.130 | 0 |
| 2024-10-14 | 4:50:33 PM | 5.130 | 0 |
| 2024-10-14 | 4:35:26 PM | 5.130 | 0 |
| 2024-10-14 | 4:20:25 PM | 5.130 | 0 |
| 2024-10-14 | 4:05:15 PM | 5.120 | 0 |
| 2024-10-14 | 3:50:41 PM | 5.090 | 0 |
| 2024-10-14 | 3:35:34 PM | 5.270 | 0 |