| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:41 PM | 5.120 | 0 |
| 2024-10-15 | 7:50:32 PM | 5.190 | 0 |
| 2024-10-15 | 7:20:52 PM | 5.200 | 0 |
| 2024-10-15 | 7:05:23 PM | 5.200 | 0 |
| 2024-10-15 | 6:50:27 PM | 5.200 | 0 |
| 2024-10-15 | 6:35:31 PM | 5.210 | 0 |
| 2024-10-15 | 6:20:13 PM | 5.200 | 0 |
| 2024-10-15 | 6:05:18 PM | 5.200 | 0 |
| 2024-10-15 | 5:50:40 PM | 5.190 | 0 |
| 2024-10-15 | 5:35:20 PM | 5.190 | 0 |
| 2024-10-15 | 5:21:05 PM | 5.200 | 0 |
| 2024-10-15 | 5:05:14 PM | 5.210 | 0 |
| 2024-10-15 | 4:50:40 PM | 5.210 | 0 |