| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 12:50:44 | 5.130 | 0 |
| 13/09/2024 | 12:21:09 | 5.130 | 0 |
| 13/09/2024 | 11:50:46 | 5.130 | 0 |
| 13/09/2024 | 11:21:13 | 5.130 | 0 |
| 13/09/2024 | 10:50:45 | 5.120 | 0 |
| 13/09/2024 | 10:21:00 | 5.120 | 0 |
| 13/09/2024 | 09:50:39 | 5.140 | 0 |
| 13/09/2024 | 09:20:57 | 5.130 | 0 |
| 13/09/2024 | 08:50:38 | 5.120 | 0 |
| 13/09/2024 | 08:20:51 | 5.120 | 0 |
| 12/09/2024 | 21:50:26 | 5.110 | 0 |
| 12/09/2024 | 21:20:27 | 5.090 | 0 |
| 12/09/2024 | 20:50:29 | 5.070 | 0 |