| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:35 PM | 3.880 | 0 |
| 2024-08-09 | 12:20:57 PM | 3.890 | 0 |
| 2024-08-09 | 11:50:32 AM | 3.900 | 0 |
| 2024-08-09 | 11:21:04 AM | 3.910 | 0 |
| 2024-08-09 | 10:50:38 AM | 3.910 | 0 |
| 2024-08-09 | 10:20:46 AM | 3.900 | 0 |
| 2024-08-09 | 9:50:32 AM | 3.890 | 0 |
| 2024-08-09 | 9:20:53 AM | 3.890 | 0 |
| 2024-08-09 | 8:50:33 AM | 3.890 | 0 |
| 2024-08-09 | 8:20:41 AM | 3.880 | 0 |
| 2024-08-08 | 9:50:30 PM | 3.880 | 0 |
| 2024-08-08 | 9:20:26 PM | 3.900 | 0 |
| 2024-08-08 | 8:50:32 PM | 3.890 | 0 |