| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:06 PM | 3.810 | 0 |
| 7/12/2024 | 5:05:11 PM | 3.820 | 0 |
| 7/12/2024 | 4:50:38 PM | 3.830 | 0 |
| 7/12/2024 | 4:35:29 PM | 3.840 | 0 |
| 7/12/2024 | 4:20:20 PM | 3.840 | 0 |
| 7/12/2024 | 4:05:17 PM | 3.800 | 0 |
| 7/12/2024 | 3:50:37 PM | 3.830 | 0 |
| 7/12/2024 | 3:35:24 PM | 3.840 | 0 |
| 7/12/2024 | 3:20:23 PM | 3.820 | 0 |
| 7/12/2024 | 2:50:37 PM | 3.820 | 0 |
| 7/12/2024 | 2:20:57 PM | 3.820 | 0 |
| 7/12/2024 | 1:50:34 PM | 3.810 | 0 |
| 7/12/2024 | 1:21:04 PM | 3.820 | 0 |