| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:36 PM | 4.330 | 0 |
| 2024-08-12 | 5:35:16 PM | 4.310 | 0 |
| 2024-08-12 | 5:21:03 PM | 4.320 | 0 |
| 2024-08-12 | 5:05:18 PM | 4.300 | 0 |
| 2024-08-12 | 4:50:34 PM | 4.290 | 0 |
| 2024-08-12 | 4:35:31 PM | 4.300 | 0 |
| 2024-08-12 | 4:20:18 PM | 4.300 | 0 |
| 2024-08-12 | 4:05:14 PM | 4.310 | 0 |
| 2024-08-12 | 3:50:43 PM | 4.190 | 0 |
| 2024-08-12 | 3:35:30 PM | 4.100 | 0 |
| 2024-08-12 | 3:20:17 PM | 4.020 | 0 |
| 2024-08-12 | 2:50:30 PM | 4.010 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.990 | 0 |