| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:33 PM | 4.300 | 0 |
| 2024-08-13 | 1:21:01 PM | 4.310 | 0 |
| 2024-08-13 | 12:50:34 PM | 4.320 | 0 |
| 2024-08-13 | 12:20:56 PM | 4.290 | 0 |
| 2024-08-13 | 11:50:36 AM | 4.280 | 0 |
| 2024-08-13 | 11:21:02 AM | 4.270 | 0 |
| 2024-08-13 | 10:50:36 AM | 4.260 | 0 |
| 2024-08-13 | 10:20:48 AM | 4.260 | 0 |
| 2024-08-13 | 9:50:32 AM | 4.230 | 0 |
| 2024-08-13 | 9:20:50 AM | 4.220 | 0 |
| 2024-08-13 | 8:50:39 AM | 4.260 | 0 |
| 2024-08-13 | 8:20:39 AM | 4.270 | 0 |
| 2024-08-12 | 9:50:33 PM | 4.280 | 0 |