| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:30 | 3.040 | 0 |
| 09/07/2024 | 18:05:27 | 3.040 | 0 |
| 09/07/2024 | 17:50:33 | 3.040 | 0 |
| 09/07/2024 | 17:35:28 | 3.020 | 0 |
| 09/07/2024 | 17:21:22 | 3.010 | 0 |
| 09/07/2024 | 17:05:28 | 3.010 | 0 |
| 09/07/2024 | 16:50:38 | 3.020 | 0 |
| 09/07/2024 | 16:35:36 | 3.000 | 0 |
| 09/07/2024 | 16:20:31 | 3.000 | 0 |
| 09/07/2024 | 16:05:19 | 2.990 | 0 |
| 09/07/2024 | 15:50:37 | 2.990 | 0 |
| 09/07/2024 | 15:35:24 | 2.980 | 0 |
| 09/07/2024 | 15:20:28 | 2.970 | 0 |