| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:50:46 AM | 2.790 | 0 |
| 8/7/2024 | 9:21:08 AM | 2.790 | 0 |
| 8/7/2024 | 8:50:35 AM | 2.800 | 0 |
| 8/7/2024 | 8:20:57 AM | 2.790 | 0 |
| 8/6/2024 | 9:50:40 PM | 2.760 | 0 |
| 8/6/2024 | 9:20:48 PM | 2.790 | 0 |
| 8/6/2024 | 8:50:36 PM | 2.820 | 0 |
| 8/6/2024 | 8:21:04 PM | 2.800 | 0 |
| 8/6/2024 | 7:50:45 PM | 2.830 | 0 |
| 8/6/2024 | 7:21:07 PM | 2.810 | 0 |
| 8/6/2024 | 7:05:32 PM | 2.780 | 0 |
| 8/6/2024 | 6:50:43 PM | 2.760 | 0 |
| 8/6/2024 | 6:35:36 PM | 2.770 | 0 |