| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:57 AM | 2.980 | 0 |
| 2024-07-08 | 9:50:33 PM | 3.000 | 0 |
| 2024-07-08 | 9:20:41 PM | 3.030 | 0 |
| 2024-07-08 | 8:50:29 PM | 3.020 | 0 |
| 2024-07-08 | 8:20:59 PM | 3.040 | 0 |
| 2024-07-08 | 7:50:35 PM | 3.030 | 0 |
| 2024-07-08 | 7:21:00 PM | 3.040 | 0 |
| 2024-07-08 | 7:05:25 PM | 3.030 | 0 |
| 2024-07-08 | 6:50:36 PM | 3.050 | 0 |
| 2024-07-08 | 6:35:29 PM | 3.040 | 0 |
| 2024-07-08 | 6:20:15 PM | 3.040 | 0 |
| 2024-07-08 | 6:05:36 PM | 3.040 | 0 |
| 2024-07-08 | 5:50:30 PM | 3.040 | 0 |