| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:21:08 PM | 6.760 | 0 |
| 2024-08-12 | 11:50:35 AM | 6.770 | 0 |
| 2024-08-12 | 11:21:06 AM | 6.750 | 0 |
| 2024-08-12 | 10:50:37 AM | 6.760 | 0 |
| 2024-08-12 | 10:20:53 AM | 6.750 | 0 |
| 2024-08-12 | 9:50:38 AM | 6.750 | 0 |
| 2024-08-12 | 9:21:00 AM | 6.750 | 0 |
| 2024-08-12 | 8:50:35 AM | 6.750 | 0 |
| 2024-08-12 | 8:20:51 AM | 6.750 | 0 |