| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:20:12 | 4.820 | 0 |
| 15.10.2024 | 18:05:17 | 4.810 | 0 |
| 15.10.2024 | 17:50:40 | 4.870 | 0 |
| 15.10.2024 | 17:35:18 | 4.870 | 0 |
| 15.10.2024 | 17:21:01 | 4.870 | 0 |
| 15.10.2024 | 17:05:18 | 4.900 | 0 |
| 15.10.2024 | 16:50:39 | 4.870 | 0 |
| 15.10.2024 | 16:35:21 | 4.930 | 0 |
| 15.10.2024 | 16:20:23 | 4.880 | 0 |
| 15.10.2024 | 16:05:17 | 4.870 | 0 |
| 15.10.2024 | 15:50:31 | 4.850 | 0 |
| 15.10.2024 | 15:35:36 | 4.920 | 0 |
| 15.10.2024 | 15:20:24 | 4.930 | 0 |