| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:23 PM | 6.540 | 0 |
| 2024-08-15 | 8:50:33 PM | 6.530 | 0 |
| 2024-08-15 | 8:20:46 PM | 6.560 | 0 |
| 2024-08-15 | 7:50:24 PM | 6.630 | 0 |
| 2024-08-15 | 7:20:45 PM | 6.650 | 0 |
| 2024-08-15 | 7:05:22 PM | 6.650 | 0 |
| 2024-08-15 | 6:50:32 PM | 6.660 | 0 |
| 2024-08-15 | 6:35:31 PM | 6.660 | 0 |
| 2024-08-15 | 6:20:13 PM | 6.680 | 0 |
| 2024-08-15 | 6:05:18 PM | 6.670 | 0 |
| 2024-08-15 | 5:50:38 PM | 6.670 | 0 |
| 2024-08-15 | 5:35:22 PM | 6.730 | 0 |
| 2024-08-15 | 5:21:02 PM | 6.700 | 0 |