| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:20:58 | 4.420 | 0 |
| 08.07.2024 | 12:50:29 | 4.420 | 0 |
| 08.07.2024 | 12:20:56 | 4.420 | 0 |
| 08.07.2024 | 11:50:30 | 4.430 | 0 |
| 08.07.2024 | 11:21:02 | 4.420 | 0 |
| 08.07.2024 | 10:50:34 | 4.430 | 0 |
| 08.07.2024 | 10:20:47 | 4.420 | 0 |
| 08.07.2024 | 09:50:35 | 4.420 | 0 |
| 08.07.2024 | 09:20:49 | 4.410 | 0 |
| 08.07.2024 | 08:50:33 | 4.410 | 0 |