| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:35:16 | 4.500 | 0 |
| 08/07/2024 | 17:21:04 | 4.510 | 0 |
| 08/07/2024 | 17:05:11 | 4.520 | 0 |
| 08/07/2024 | 16:50:36 | 4.500 | 0 |
| 08/07/2024 | 16:35:23 | 4.510 | 0 |
| 08/07/2024 | 16:20:22 | 4.490 | 0 |
| 08/07/2024 | 16:05:16 | 4.510 | 0 |
| 08/07/2024 | 15:50:32 | 4.520 | 0 |
| 08/07/2024 | 15:35:24 | 4.470 | 0 |
| 08/07/2024 | 15:20:22 | 4.440 | 0 |
| 08/07/2024 | 14:50:30 | 4.440 | 0 |
| 08/07/2024 | 14:20:58 | 4.420 | 0 |
| 08/07/2024 | 13:50:29 | 4.420 | 0 |