| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 4.390 | 0 |
| 2024-08-09 | 5:05:19 PM | 4.370 | 0 |
| 2024-08-09 | 4:50:39 PM | 4.370 | 0 |
| 2024-08-09 | 4:35:27 PM | 4.350 | 0 |
| 2024-08-09 | 4:20:13 PM | 4.350 | 0 |
| 2024-08-09 | 4:05:23 PM | 4.360 | 0 |
| 2024-08-09 | 3:50:40 PM | 4.330 | 0 |
| 2024-08-09 | 3:35:29 PM | 4.330 | 0 |
| 2024-08-09 | 3:20:24 PM | 4.360 | 0 |
| 2024-08-09 | 2:50:38 PM | 4.360 | 0 |
| 2024-08-09 | 2:21:08 PM | 4.370 | 0 |
| 2024-08-09 | 1:50:38 PM | 4.370 | 0 |
| 2024-08-09 | 1:20:57 PM | 4.390 | 0 |