| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:19:30 AM | 16.470 | 0 |
| 2024-07-12 | 7:40:36 PM | 16.500 | 0 |
| 2024-07-12 | 7:18:34 PM | 16.490 | 0 |
| 2024-07-12 | 6:25:44 PM | 16.500 | 0 |
| 2024-07-12 | 4:42:32 PM | 16.550 | 0 |
| 2024-07-12 | 3:52:00 PM | 16.240 | 0 |
| 2024-07-12 | 3:26:34 PM | 16.400 | 0 |
| 2024-07-12 | 2:39:22 PM | 16.390 | 0 |
| 2024-07-12 | 1:51:22 PM | 16.260 | 0 |
| 2024-07-12 | 12:51:08 PM | 16.350 | 0 |
| 2024-07-12 | 12:46:43 PM | 16.410 | 0 |
| 2024-07-12 | 11:51:20 AM | 16.520 | 0 |
| 2024-07-12 | 10:55:11 AM | 16.570 | 0 |