| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:38:50 PM | 16.110 | 0 |
| 2024-07-15 | 3:54:46 PM | 16.100 | 0 |
| 2024-07-15 | 3:21:11 PM | 15.960 | 0 |
| 2024-07-15 | 2:25:47 PM | 16.040 | 0 |
| 2024-07-15 | 1:39:15 PM | 15.880 | 0 |
| 2024-07-15 | 1:29:26 PM | 15.810 | 0 |
| 2024-07-15 | 12:39:00 PM | 15.870 | 0 |
| 2024-07-15 | 11:43:57 AM | 16.110 | 0 |
| 2024-07-15 | 10:52:08 AM | 16.160 | 0 |
| 2024-07-15 | 9:52:34 AM | 16.450 | 0 |
| 2024-07-15 | 9:19:30 AM | 16.470 | 0 |
| 2024-07-12 | 7:40:36 PM | 16.500 | 0 |
| 2024-07-12 | 7:18:34 PM | 16.490 | 0 |