| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:41:14 | 15,480 | 0 |
| 14.08.2024 | 19:09:17 | 15,450 | 0 |
| 14.08.2024 | 18:25:43 | 15,460 | 0 |
| 14.08.2024 | 18:23:06 | 15,530 | 0 |
| 14.08.2024 | 17:22:01 | 15,660 | 0 |
| 14.08.2024 | 16:33:59 | 15,600 | 0 |
| 14.08.2024 | 15:58:11 | 15,330 | 0 |
| 14.08.2024 | 15:47:26 | 16,010 | 0 |
| 14.08.2024 | 15:17:35 | 16,410 | 0 |
| 14.08.2024 | 14:27:08 | 16,040 | 0 |
| 14.08.2024 | 13:26:19 | 15,810 | 0 |
| 14.08.2024 | 12:39:24 | 15,670 | 0 |
| 14.08.2024 | 12:32:13 | 16,250 | 0 |