| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:04:20 PM | 0.770 | 0 |
| 2024-08-07 | 4:34:52 PM | 0.770 | 0 |
| 2024-08-07 | 4:04:32 PM | 0.770 | 0 |
| 2024-08-07 | 3:34:38 PM | 0.790 | 0 |
| 2024-08-07 | 3:04:22 PM | 0.790 | 0 |
| 2024-08-07 | 2:34:54 PM | 0.790 | 0 |
| 2024-08-07 | 2:04:24 PM | 0.800 | 0 |
| 2024-08-07 | 1:34:46 PM | 0.810 | 0 |
| 2024-08-07 | 1:08:22 PM | 0.820 | 0 |
| 2024-08-07 | 12:34:46 PM | 0.830 | 0 |
| 2024-08-07 | 12:04:30 PM | 0.850 | 0 |
| 2024-08-07 | 11:34:50 AM | 0.850 | 0 |
| 2024-08-07 | 11:04:35 AM | 0.860 | 0 |